Symbol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 68.787 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 62.982 $ | 0,00284096 $ |
| 2026-07-07 | 0,000000000000000000 $ | 80.774 $ | 0,00295679 $ |
| 2026-07-06 | 0,000000000000000000 $ | 75.381 $ | 0,00298394 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75.120 $ | 0,00297196 $ |
| 2026-07-04 | 0,000000000000000000 $ | 109.615 $ | 0,00290771 $ |
| 2026-07-03 | 0,000000000000000000 $ | 90.255 $ | 0,00302024 $ |
| 2026-07-02 | 0,000000000000000000 $ | 68.375 $ | 0,00288238 $ |
| 2026-07-01 | 0,000000000000000000 $ | 81.140 $ | 0,00284813 $ |
| 2026-06-30 | 0,000000000000000000 $ | 102.746 $ | 0,00282130 $ |
| 2026-06-29 | 0,000000000000000000 $ | 108.901 $ | 0,00293391 $ |
| 2026-06-28 | 0,000000000000000000 $ | 82.218 $ | 0,00284078 $ |
| 2026-06-27 | 0,000000000000000000 $ | 63.678 $ | 0,00288970 $ |
| 2026-06-26 | 0,000000000000000000 $ | 94.027 $ | 0,00290617 $ |
| 2026-06-25 | 0,000000000000000000 $ | 87.460 $ | 0,00300449 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77.859 $ | 0,00294846 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.745 $ | 0,00295955 $ |
| 2026-06-22 | 0,000000000000000000 $ | 82.093 $ | 0,00309625 $ |
| 2026-06-21 | 0,000000000000000000 $ | 77.340 $ | 0,00317033 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70.718 $ | 0,00331550 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
