T-mac DAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 3.056,30 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 3.855,79 $ | 1,002 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.365,67 $ | 1,005 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.975,09 $ | 1,032 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20.159 $ | 1,019 $ |
| 2026-07-28 | 0,000000000000000000 $ | 44.725 $ | 1,021 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.252,14 $ | 1,017 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.181,00 $ | 1,040 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.238,35 $ | 1,030 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.877,11 $ | 1,027 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.567,33 $ | 1,040 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.904,37 $ | 1,056 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.138,88 $ | 1,065 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.866,54 $ | 1,043 $ |
| 2026-07-19 | 0,000000000000000000 $ | 13.060,11 $ | 1,036 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.324,58 $ | 1,037 $ |
| 2026-07-17 | 0,000000000000000000 $ | 94,32 $ | 1,026 $ |
| 2026-07-16 | 0,000000000000000000 $ | 269,71 $ | 1,026 $ |
| 2026-07-15 | 0,000000000000000000 $ | 534,33 $ | 1,034 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.625,53 $ | 1,030 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
