t3rn Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4,18 $ | 0,00017184 $ |
| 2026-07-02 | 0,000000000000000000 $ | 30,51 $ | 0,00012987 $ |
| 2026-07-01 | 0,000000000000000000 $ | 46,43 $ | 0,00012089 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,64 $ | 0,00011784 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27,03 $ | 0,00011985 $ |
| 2026-06-28 | 0,000000000000000000 $ | 89,75 $ | 0,00011884 $ |
| 2026-06-27 | 0,000000000000000000 $ | 60,18 $ | 0,00012185 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.824,32 $ | 0,00030877 $ |
| 2026-06-25 | 0,000000000000000000 $ | 253,39 $ | 0,00013410 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.051,72 $ | 0,00018229 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.846,23 $ | 0,00031767 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.267,38 $ | 0,00034364 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.443,45 $ | 0,00038722 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.851,40 $ | 0,00040868 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.095,19 $ | 0,00041427 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8.292,02 $ | 0,00045569 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11.569,18 $ | 0,00034612 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14.469,16 $ | 0,00041543 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.692,99 $ | 0,00042208 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.059,37 $ | 0,00053350 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
