TapSwapToken Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 70,45 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 17,43 $ | 0,00045085 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,97 $ | 0,00049660 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,63 $ | 0,00048577 $ |
| 2026-06-07 | 0,000000000000000000 $ | 24,22 $ | 0,00046974 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,13 $ | 0,00046366 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,13 $ | 0,00049244 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,34 $ | 0,00049244 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,37 $ | 0,00054901 $ |
| 2026-06-02 | 0,000000000000000000 $ | 324,50 $ | 0,00055280 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10,75 $ | 0,00059244 $ |
| 2026-05-31 | 0,000000000000000000 $ | 31,57 $ | 0,00056060 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,73 $ | 0,00054489 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17,44 $ | 0,00052260 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5,66 $ | 0,00053927 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,19 $ | 0,00057186 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,89 $ | 0,00057708 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,89 $ | 0,00058695 $ |
| 2026-05-23 | 0,000000000000000000 $ | 25,72 $ | 0,00058695 $ |
| 2026-05-22 | 0,000000000000000000 $ | 30,84 $ | 0,00059905 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
