Teddy the Tile Doge Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 8.472,12 $ | 49,81 $ | N/A |
| 2026-07-01 | 8.193,55 $ | 10,45 $ | 0,000000000008814 $ |
| 2026-06-30 | 8.073,23 $ | 10,29 $ | 0,000000000008685 $ |
| 2026-06-27 | 8.180,12 $ | 10,01 $ | 0,000000000008800 $ |
| 2026-06-26 | 8.022,85 $ | 47,17 $ | 0,000000000008630 $ |
| 2026-06-23 | 8.600,92 $ | 5,53 $ | 0,000000000009252 $ |
| 2026-06-22 | 8.591,18 $ | 5,52 $ | 0,000000000009242 $ |
| 2026-06-21 | 8.523,52 $ | 17,62 $ | 0,000000000009169 $ |
| 2026-06-15 | 9.153,54 $ | 3,50 $ | 0,000000000009847 $ |
| 2026-06-14 | 8.375,16 $ | 16,89 $ | 0,000000000009009 $ |
| 2026-06-11 | 9.276,47 $ | 350,47 $ | 0,000000000009979 $ |
| 2026-06-10 | 9.143,62 $ | 345,45 $ | 0,000000000009836 $ |
| 2026-06-09 | 9.088,18 $ | 488,82 $ | 0,000000000009776 $ |
| 2026-06-07 | 7.432,51 $ | 1,38 $ | 0,000000000007995 $ |
| 2026-06-06 | 7.294,45 $ | 1,35 $ | 0,000000000007847 $ |
| 2026-06-05 | 7.510,26 $ | 61,11 $ | 0,000000000008079 $ |
| 2026-06-03 | 8.936,35 $ | 16,64 $ | 0,000000000009613 $ |
| 2026-06-02 | 9.826,04 $ | 1,090 $ | 0,000000000010570 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
