Teddy the Tile Doge Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 6.532,15 $ | 9,39 $ | N/A |
| 2026-10-08 | 6.778,78 $ | 125,40 $ | 0,000000000007027 $ |
| 2026-10-07 | 7.050,59 $ | 125,88 $ | 0,000000000007292 $ |
| 2026-10-06 | 7.771,71 $ | 41,80 $ | 0,000000000007585 $ |
| 2026-10-03 | 7.766,07 $ | 12,02 $ | 0,000000000008360 $ |
| 2026-10-02 | 8.013,69 $ | 10,18 $ | 0,000000000008354 $ |
| 2026-09-30 | 7.885,70 $ | 21,21 $ | 0,000000000008621 $ |
| 2026-09-28 | 7.931,66 $ | 17,70 $ | 0,000000000008483 $ |
| 2026-09-27 | 7.999,45 $ | 21,60 $ | 0,000000000008532 $ |
| 2026-09-26 | 8.024,79 $ | 6,99 $ | 0,000000000008605 $ |
| 2026-09-25 | 7.932,08 $ | 21,90 $ | 0,000000000008633 $ |
| 2026-09-23 | 7.880,41 $ | 19,39 $ | 0,000000000008533 $ |
| 2026-09-22 | 7.835,60 $ | 19,53 $ | 0,000000000008477 $ |
| 2026-09-17 | 6.923,75 $ | 2,96 $ | 0,000000000008429 $ |
| 2026-09-16 | 6.989,86 $ | 66,96 $ | 0,000000000007448 $ |
| 2026-09-15 | 7.501,27 $ | 4,48 $ | 0,000000000007519 $ |
| 2026-09-14 | 7.401,35 $ | 3,37 $ | 0,000000000008069 $ |
| 2026-09-13 | 7.551,66 $ | 46,43 $ | 0,000000000007962 $ |
| 2026-09-12 | 7.366,20 $ | 3,69 $ | 0,000000000008124 $ |
| 2026-09-11 | 7.163,80 $ | 32,27 $ | 0,000000000007924 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
