Tegro Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 6.032,42 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 6.068,74 $ | 0,00017921 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.211,18 $ | 0,00017923 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.775,42 $ | 0,00017916 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.636,80 $ | 0,00017916 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.125,87 $ | 0,00017915 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.026,31 $ | 0,00017916 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.071,93 $ | 0,00017918 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.027,12 $ | 0,00017916 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.118,63 $ | 0,00017915 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.047,72 $ | 0,00017920 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.055,65 $ | 0,00017920 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.891,07 $ | 0,00017921 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.177,71 $ | 0,00017921 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.022,04 $ | 0,00017923 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.923,28 $ | 0,00017923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.034,39 $ | 0,00017925 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.873,74 $ | 0,00017924 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.064,63 $ | 0,00017930 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.992,95 $ | 0,00017928 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
