TENEX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-04-03 | 88.717 $ | 65.997 $ | N/A |
| 2026-04-02 | 62.693 $ | 39.281 $ | 3,25 $ |
| 2026-04-01 | 47.337 $ | 22.936 $ | 2,71 $ |
| 2026-03-31 | 45.176 $ | 43.023 $ | 2,62 $ |
| 2026-03-30 | 49.432 $ | 69.044 $ | 3,43 $ |
| 2026-03-29 | 38.135 $ | 61.257 $ | 5,77 $ |
| 2026-03-28 | 26,12 $ | 0,000000000000000000 $ | 8,82 $ |
| 2026-03-27 | 26,12 $ | 0,000000000000000000 $ | 0,506797 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai