Tenup Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 34.767 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 95.064 $ | 0,00350744 $ |
| 2026-03-21 | 0,000000000000000000 $ | 109.999 $ | 0,00375835 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.477,74 $ | 0,00278978 $ |
| 2026-03-19 | 0,000000000000000000 $ | 68.848 $ | 0,00271004 $ |
| 2026-03-18 | 0,000000000000000000 $ | 52.352 $ | 0,00272016 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.326,59 $ | 0,00235052 $ |
| 2026-03-16 | 0,000000000000000000 $ | 69,10 $ | 0,00244008 $ |
| 2026-03-15 | 0,000000000000000000 $ | 204,07 $ | 0,00253039 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.020,98 $ | 0,00238040 $ |
| 2026-03-13 | 0,000000000000000000 $ | 748,16 $ | 0,00244015 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19.001,97 $ | 0,00251984 $ |
| 2026-03-11 | 0,000000000000000000 $ | 18.821,10 $ | 0,00254005 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.067,82 $ | 0,00241299 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9.849,57 $ | 0,00239233 $ |
| 2026-03-08 | 0,000000000000000000 $ | 17.068,38 $ | 0,00287927 $ |
| 2026-03-07 | 0,000000000000000000 $ | 24.181 $ | 0,00225001 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.403,17 $ | 0,00228994 $ |
| 2026-03-05 | 0,000000000000000000 $ | 76.508 $ | 0,00232017 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1.560,72 $ | 0,00226484 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
