Terra Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-01	334.829.083 $	13.904.907 $	N/A
2026-06-30	329.233.621 $	12.966.740 $	0,00005956 $
2026-06-29	338.963.253 $	13.786.396 $	0,00006132 $
2026-06-28	336.633.704 $	9.881.341 $	0,00006089 $
2026-06-27	337.394.876 $	9.945.113 $	0,00006102 $
2026-06-26	353.556.643 $	24.888.278 $	0,00006394 $
2026-06-25	341.228.975 $	18.138.651 $	0,00006171 $
2026-06-24	334.633.802 $	17.248.418 $	0,00006066 $
2026-06-23	355.480.450 $	16.966.476 $	0,00006444 $
2026-06-22	358.533.874 $	14.651.198 $	0,00006498 $
2026-06-21	365.717.892 $	10.639.817 $	0,00006628 $
2026-06-20	379.445.246 $	14.152.139 $	0,00006877 $
2026-06-19	374.248.018 $	13.854.342 $	0,00006783 $
2026-06-18	388.346.876 $	17.469.916 $	0,00007037 $
2026-06-17	397.973.277 $	25.662.395 $	0,00007213 $
2026-06-16	415.204.581 $	23.985.847 $	0,00007525 $
2026-06-15	395.301.935 $	18.952.221 $	0,00007164 $
2026-06-14	400.808.904 $	15.899.160 $	0,00007265 $
2026-06-13	405.960.667 $	15.242.482 $	0,00007359 $
2026-06-12	410.237.753 $	22.312.579 $	0,00007436 $