Terran Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 22.974 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 24.030 $ | 0,00000803 $ |
| 2026-07-28 | 0,000000000000000000 $ | 19.907,76 $ | 0,00000809 $ |
| 2026-07-27 | 0,000000000000000000 $ | 21.029 $ | 0,00000794 $ |
| 2026-07-26 | 0,000000000000000000 $ | 22.757 $ | 0,00000754 $ |
| 2026-07-25 | 0,000000000000000000 $ | 18.011,12 $ | 0,00000724 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16.120,86 $ | 0,00000756 $ |
| 2026-07-23 | 0,000000000000000000 $ | 26.823 $ | 0,00000705 $ |
| 2026-07-22 | 0,000000000000000000 $ | 21.203 $ | 0,00000860 $ |
| 2026-07-21 | 0,000000000000000000 $ | 21.324 $ | 0,00000614 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.570 $ | 0,00000608 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19.871,20 $ | 0,00000660 $ |
| 2026-07-18 | 0,000000000000000000 $ | 15.671,62 $ | 0,00000610 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20.047 $ | 0,00000631 $ |
| 2026-07-16 | 0,000000000000000000 $ | 20.009 $ | 0,00000635 $ |
| 2026-07-15 | 0,000000000000000000 $ | 21.309 $ | 0,00000682 $ |
| 2026-07-14 | 0,000000000000000000 $ | 19.984,88 $ | 0,00000732 $ |
| 2026-07-13 | 0,000000000000000000 $ | 22.436 $ | 0,00000837 $ |
| 2026-07-12 | 0,000000000000000000 $ | 25.794 $ | 0,00000840 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.263 $ | 0,00000821 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
