TerraUSD (Wormhole) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 133,02 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 60,75 $ | 0,00563255 $ |
| 2026-07-03 | 0,000000000000000000 $ | 184,05 $ | 0,00569875 $ |
| 2026-07-02 | 0,000000000000000000 $ | 246,60 $ | 0,00557904 $ |
| 2026-07-01 | 0,000000000000000000 $ | 151,54 $ | 0,00559011 $ |
| 2026-06-30 | 0,000000000000000000 $ | 109,69 $ | 0,00542454 $ |
| 2026-06-29 | 0,000000000000000000 $ | 330,60 $ | 0,00551368 $ |
| 2026-06-28 | 0,000000000000000000 $ | 248,45 $ | 0,00539426 $ |
| 2026-06-27 | 0,000000000000000000 $ | 483,05 $ | 0,00539404 $ |
| 2026-06-26 | 0,000000000000000000 $ | 436,77 $ | 0,00556420 $ |
| 2026-06-25 | 0,000000000000000000 $ | 571,79 $ | 0,00537774 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.143,88 $ | 0,00549398 $ |
| 2026-06-23 | 0,000000000000000000 $ | 436,63 $ | 0,00582604 $ |
| 2026-06-22 | 0,000000000000000000 $ | 342,34 $ | 0,00593592 $ |
| 2026-06-21 | 0,000000000000000000 $ | 428,64 $ | 0,00576997 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.035,77 $ | 0,00589291 $ |
| 2026-06-19 | 0,000000000000000000 $ | 482,13 $ | 0,00578280 $ |
| 2026-06-18 | 0,000000000000000000 $ | 776,03 $ | 0,00580641 $ |
| 2026-06-17 | 0,000000000000000000 $ | 184,45 $ | 0,00609120 $ |
| 2026-06-16 | 0,000000000000000000 $ | 132,22 $ | 0,00618120 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
