Tether Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 184.138.080.519 $ | 52.139.776.701 $ | N/A |
| 2026-03-22 | 184.140.300.990 $ | 34.140.072.543 $ | 0,999760 $ |
| 2026-03-21 | 184.159.671.470 $ | 62.863.175.534 $ | 0,999801 $ |
| 2026-03-20 | 184.116.041.387 $ | 76.791.654.528 $ | 0,999898 $ |
| 2026-03-19 | 184.092.877.538 $ | 79.703.563.840 $ | 1,000 $ |
| 2026-03-18 | 184.120.055.571 $ | 82.776.056.952 $ | 0,999992 $ |
| 2026-03-17 | 184.070.605.225 $ | 105.320.169.169 $ | 1,000 $ |
| 2026-03-16 | 184.052.526.757 $ | 49.130.764.754 $ | 1,000 $ |
| 2026-03-15 | 184.055.828.565 $ | 38.563.858.589 $ | 1,000 $ |
| 2026-03-14 | 184.028.730.144 $ | 100.041.475.016 $ | 1,000 $ |
| 2026-03-13 | 183.981.790.166 $ | 68.769.328.415 $ | 1,000 $ |
| 2026-03-12 | 183.969.617.778 $ | 72.965.356.158 $ | 0,999952 $ |
| 2026-03-11 | 183.929.673.067 $ | 86.809.936.018 $ | 1,000 $ |
| 2026-03-10 | 183.923.185.594 $ | 81.865.892.483 $ | 1,000 $ |
| 2026-03-09 | 183.914.012.339 $ | 55.821.215.539 $ | 1,000 $ |
| 2026-03-08 | 183.967.956.043 $ | 39.069.661.589 $ | 1,000 $ |
| 2026-03-07 | 183.962.598.574 $ | 70.838.468.857 $ | 0,999979 $ |
| 2026-03-06 | 184.052.260.387 $ | 85.118.429.886 $ | 0,999960 $ |
| 2026-03-05 | 183.736.169.646 $ | 123.046.015.366 $ | 1,000 $ |
| 2026-03-04 | 183.737.853.545 $ | 84.650.809.790 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
