The Everlasting Parachain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 43,49 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 55,69 $ | 0,00867380 $ |
| 2026-08-08 | 0,000000000000000000 $ | 71,13 $ | 0,00871794 $ |
| 2026-08-07 | 0,000000000000000000 $ | 77,89 $ | 0,00872253 $ |
| 2026-08-06 | 0,000000000000000000 $ | 39,80 $ | 0,00870519 $ |
| 2026-08-05 | 0,000000000000000000 $ | 52,11 $ | 0,00873898 $ |
| 2026-08-04 | 0,000000000000000000 $ | 55,78 $ | 0,00881366 $ |
| 2026-08-03 | 0,000000000000000000 $ | 25,53 $ | 0,00875709 $ |
| 2026-08-02 | 0,000000000000000000 $ | 80,30 $ | 0,00865164 $ |
| 2026-08-01 | 0,000000000000000000 $ | 88,22 $ | 0,00863183 $ |
| 2026-07-31 | 0,000000000000000000 $ | 47,29 $ | 0,00862302 $ |
| 2026-07-30 | 0,000000000000000000 $ | 47,63 $ | 0,00861575 $ |
| 2026-07-29 | 0,000000000000000000 $ | 81,95 $ | 0,00854827 $ |
| 2026-07-28 | 0,000000000000000000 $ | 100,53 $ | 0,00854916 $ |
| 2026-07-27 | 0,000000000000000000 $ | 23,66 $ | 0,00857541 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,45 $ | 0,00867430 $ |
| 2026-07-25 | 0,000000000000000000 $ | 41,82 $ | 0,00866632 $ |
| 2026-07-24 | 0,000000000000000000 $ | 23,59 $ | 0,00865692 $ |
| 2026-07-22 | 0,000000000000000000 $ | 30,05 $ | 0,00863198 $ |
| 2026-07-21 | 0,000000000000000000 $ | 40,22 $ | 0,00869250 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
