The Great Void Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 1.994,91 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 603,49 $ | 0,00029616 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.336,09 $ | 0,00029198 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3.183,81 $ | 0,00031170 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.594,95 $ | 0,00030699 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.429,82 $ | 0,00030062 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.078,67 $ | 0,00028488 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3.736,75 $ | 0,00030684 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.084,59 $ | 0,00029286 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.815,03 $ | 0,00031332 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.916,04 $ | 0,00030594 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.552,41 $ | 0,00029518 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.997,61 $ | 0,00031024 $ |
| 2026-09-24 | 0,000000000000000000 $ | 961,07 $ | 0,00032434 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.855,31 $ | 0,00028207 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.674,93 $ | 0,00028414 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.015,89 $ | 0,00029467 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7.175,59 $ | 0,00030889 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3.695,42 $ | 0,00029775 $ |
| 2026-09-18 | 0,000000000000000000 $ | 61,66 $ | 0,00029640 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
