ThreeFold Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 129,51 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 2.203,68 $ | 0,00168066 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7.678,41 $ | 0,00267911 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17.026,89 $ | 0,00249942 $ |
| 2026-06-09 | 0,000000000000000000 $ | 514,04 $ | 0,00198042 $ |
| 2026-06-08 | 0,000000000000000000 $ | 458,09 $ | 0,00166415 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.004,75 $ | 0,00168326 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.422,21 $ | 0,00153537 $ |
| 2026-06-05 | 0,000000000000000000 $ | 733,46 $ | 0,00249030 $ |
| 2026-06-04 | 0,000000000000000000 $ | 521,30 $ | 0,00160490 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.487,25 $ | 0,00154151 $ |
| 2026-06-02 | 0,000000000000000000 $ | 642,23 $ | 0,00159352 $ |
| 2026-06-01 | 0,000000000000000000 $ | 551,98 $ | 0,00131568 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.285,25 $ | 0,00138953 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.271,64 $ | 0,00144264 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.279,57 $ | 0,00134553 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5.405,80 $ | 0,00161076 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.815,73 $ | 0,00200100 $ |
| 2026-05-26 | 0,000000000000000000 $ | 231,64 $ | 0,00201760 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.357,23 $ | 0,00204534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
