Token Name Service Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 1.869,27 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 304,13 $ | 0,00116587 $ |
| 2026-06-09 | 0,000000000000000000 $ | 934,00 $ | 0,00112843 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.476,75 $ | 0,00119300 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.883,61 $ | 0,00116503 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.515,54 $ | 0,00112517 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7.644,27 $ | 0,00108822 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.857,25 $ | 0,00119728 $ |
| 2026-06-03 | 0,000000000000000000 $ | 627,48 $ | 0,00123105 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.494,11 $ | 0,00124112 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.426,19 $ | 0,00134912 $ |
| 2026-05-31 | 0,000000000000000000 $ | 384,23 $ | 0,00134088 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.420,77 $ | 0,00137177 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.688,92 $ | 0,00133540 $ |
| 2026-05-28 | 0,000000000000000000 $ | 133,78 $ | 0,00135363 $ |
| 2026-05-27 | 0,000000000000000000 $ | 366,25 $ | 0,00136764 $ |
| 2026-05-26 | 0,000000000000000000 $ | 352,45 $ | 0,00138520 $ |
| 2026-05-25 | 0,000000000000000000 $ | 303,43 $ | 0,00139302 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.038,28 $ | 0,00140967 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.138,45 $ | 0,00145754 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
