TOMI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 1.906.019 $ | 61,45 $ | N/A |
| 2026-06-30 | 1.641.031 $ | 82,82 $ | 0,000000000000000000 $ |
| 2026-06-29 | 1.381.527 $ | 53,08 $ | 0,000000000000000000 $ |
| 2026-06-28 | 2.237.483 $ | 45,93 $ | 0,000000000000000000 $ |
| 2026-06-27 | 1.983.336 $ | 271,96 $ | 0,000000000000000000 $ |
| 2026-06-26 | 1.304.013 $ | 125,20 $ | 0,000000000000000000 $ |
| 2026-06-25 | 1.608.982 $ | 147,85 $ | 0,000000000000000000 $ |
| 2026-06-24 | 1.951.270 $ | 239,68 $ | 0,000000000000000000 $ |
| 2026-06-23 | 1.209.658 $ | 83,12 $ | 0,000000000000000000 $ |
| 2026-06-22 | 2.349.765 $ | 205,33 $ | 0,000000000000000000 $ |
| 2026-06-21 | 1.923.176 $ | 135,97 $ | 0,000000000000000000 $ |
| 2026-06-20 | 1.782.963 $ | 279,62 $ | 0,000000000000000000 $ |
| 2026-06-19 | 2.909.861 $ | 388,18 $ | 0,000000000000000000 $ |
| 2026-06-18 | 2.880.572 $ | 147,50 $ | 0,000000000000000000 $ |
| 2026-06-17 | 2.611.166 $ | 451,02 $ | 0,000000000000000000 $ |
| 2026-06-16 | 2.270.481 $ | 434,75 $ | 0,000000000000000000 $ |
| 2026-06-15 | 3.696.732 $ | 401,59 $ | 0,000000000000000001 $ |
| 2026-06-14 | 2.344.287 $ | 367,55 $ | 0,000000000000000000 $ |
| 2026-06-13 | 4.063.622 $ | 874,10 $ | 0,000000000000000001 $ |
| 2026-06-12 | 4.219.741 $ | 379,88 $ | 0,000000000000000001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
