TON Raffles Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 1.484,99 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 66.361 $ | 0,02285263 $ |
| 2026-07-12 | 0,000000000000000000 $ | 53.741 $ | 0,01117469 $ |
| 2026-07-11 | 0,000000000000000000 $ | 448,85 $ | 0,02858745 $ |
| 2026-07-10 | 0,000000000000000000 $ | 406,18 $ | 0,02879099 $ |
| 2026-07-09 | 0,000000000000000000 $ | 647,56 $ | 0,02811396 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.148,40 $ | 0,02802602 $ |
| 2026-07-07 | 0,000000000000000000 $ | 637,01 $ | 0,02900001 $ |
| 2026-07-06 | 0,000000000000000000 $ | 316,67 $ | 0,03139074 $ |
| 2026-07-05 | 0,000000000000000000 $ | 353,92 $ | 0,03115789 $ |
| 2026-07-04 | 0,000000000000000000 $ | 688,35 $ | 0,03118381 $ |
| 2026-07-03 | 0,000000000000000000 $ | 318,83 $ | 0,02994471 $ |
| 2026-07-02 | 0,000000000000000000 $ | 483,73 $ | 0,02940285 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.885,59 $ | 0,02772716 $ |
| 2026-06-30 | 0,000000000000000000 $ | 346,83 $ | 0,02797718 $ |
| 2026-06-29 | 0,000000000000000000 $ | 178,42 $ | 0,02969406 $ |
| 2026-06-28 | 0,000000000000000000 $ | 105,44 $ | 0,02937607 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32,13 $ | 0,02904314 $ |
| 2026-06-26 | 0,000000000000000000 $ | 88,84 $ | 0,02884176 $ |
| 2026-06-25 | 0,000000000000000000 $ | 98,25 $ | 0,02918472 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
