TONNEL Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 493,33 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 2.688,80 $ | 0,564667 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.823,04 $ | 0,563975 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.647,67 $ | 0,536987 $ |
| 2026-08-12 | 0,000000000000000000 $ | 735,19 $ | 0,560199 $ |
| 2026-08-11 | 0,000000000000000000 $ | 623,03 $ | 0,565865 $ |
| 2026-08-10 | 0,000000000000000000 $ | 421,04 $ | 0,560545 $ |
| 2026-08-09 | 0,000000000000000000 $ | 318,57 $ | 0,557251 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.126,23 $ | 0,565923 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.692,31 $ | 0,565506 $ |
| 2026-08-06 | 0,000000000000000000 $ | 850,74 $ | 0,565689 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.311,60 $ | 0,577182 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.201,69 $ | 0,581559 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.480,10 $ | 0,590665 $ |
| 2026-08-02 | 0,000000000000000000 $ | 429,25 $ | 0,592308 $ |
| 2026-08-01 | 0,000000000000000000 $ | 679,37 $ | 0,591209 $ |
| 2026-07-31 | 0,000000000000000000 $ | 364,24 $ | 0,594957 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.294,67 $ | 0,592285 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.644,87 $ | 0,589408 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.189,63 $ | 0,611243 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
