Tori Ecosystem Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 17.161.592 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 17.196.744 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-09 | 24.869.453 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-08 | 25.128.503 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-07 | 26.454.579 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-06 | 29.189.762 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-05 | 29.192.001 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-04 | 31.156.046 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-03 | 32.955.028 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-02 | 35.792.171 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-10-01 | 39.297.387 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-30 | 44.370.498 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-29 | 44.652.786 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-28 | 44.606.269 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-27 | 44.607.889 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-26 | 44.608.550 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-25 | 44.398.085 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-24 | 44.828.180 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-23 | 44.773.461 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-22 | 44.507.307 $ | 0,000000000000000000 $ | 1,013 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
