Toucan Protocol: Nature Carbon Tonne Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1,017 $ | 0,226946 $ |
| 2026-09-24 | 0,000000000000000000 $ | 148,60 $ | 0,222420 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52,51 $ | 0,226249 $ |
| 2026-09-22 | 0,000000000000000000 $ | 59,36 $ | 0,226052 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10,00 $ | 0,226809 $ |
| 2026-09-20 | 0,000000000000000000 $ | 201,52 $ | 0,226252 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2,08 $ | 0,224118 $ |
| 2026-09-18 | 0,000000000000000000 $ | 41,76 $ | 0,223147 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,53 $ | 0,221725 $ |
| 2026-09-16 | 0,000000000000000000 $ | 107,09 $ | 0,221862 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,87 $ | 0,221863 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,60 $ | 0,222485 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7,19 $ | 0,220817 $ |
| 2026-09-12 | 0,000000000000000000 $ | 248,87 $ | 0,220940 $ |
| 2026-09-11 | 0,000000000000000000 $ | 19,63 $ | 0,222165 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,42 $ | 0,223141 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14,66 $ | 0,222776 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20,14 $ | 0,224941 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,003 $ | 0,223724 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
