TRDGtoken Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-08 | 115.665 $ | 1,43 $ | N/A |
| 2026-06-07 | 114.888 $ | 6,49 $ | 0,000000000003648 $ |
| 2026-06-06 | 113.860 $ | 3,23 $ | 0,000000000003621 $ |
| 2026-06-05 | 113.860 $ | 3,23 $ | 0,000000000003591 $ |
| 2026-06-04 | 128.836 $ | 1,13 $ | 0,000000000003591 $ |
| 2026-06-03 | 129.463 $ | 1,14 $ | 0,000000000004064 $ |
| 2026-06-02 | 138.407 $ | 14,26 $ | 0,000000000004081 $ |
| 2026-06-01 | 141.113 $ | 15,41 $ | 0,000000000004366 $ |
| 2026-05-31 | 142.240 $ | 5,27 $ | 0,000000000004458 $ |
| 2026-05-30 | 142.299 $ | 5,28 $ | 0,000000000004487 $ |
| 2026-05-28 | 130.484 $ | 1,16 $ | 0,000000000004492 $ |
| 2026-05-27 | 38.242 $ | 1,19 $ | 0,000000000004116 $ |
| 2026-05-26 | 38.891 $ | 1,12 $ | 0,000000000001206 $ |
| 2026-05-25 | 38.891 $ | 1,12 $ | 0,000000000001227 $ |
| 2026-05-22 | 38.955 $ | 3,36 $ | 0,000000000001227 $ |
| 2026-05-21 | 45.267 $ | 46,64 $ | 0,000000000001229 $ |
| 2026-05-20 | 38.666 $ | 135,27 $ | 0,000000000001428 $ |
| 2026-05-19 | 39.192 $ | 9,90 $ | 0,000000000001219 $ |
| 2026-05-18 | 39.192 $ | 9,90 $ | 0,000000000001236 $ |
| 2026-05-16 | 41.863 $ | 1,21 $ | 0,000000000001236 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
