Trip Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 6.747,39 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 4.058,12 $ | 17,85 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.826,73 $ | 18,11 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14.006,51 $ | 17,56 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10.989,16 $ | 17,65 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.308,22 $ | 18,58 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.284,85 $ | 19,11 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34.045 $ | 19,81 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18.603,02 $ | 21,04 $ |
| 2026-05-31 | 0,000000000000000000 $ | 36.478 $ | 21,69 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.961,15 $ | 21,87 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.609,26 $ | 21,41 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.082,05 $ | 21,35 $ |
| 2026-05-27 | 0,000000000000000000 $ | 968,26 $ | 21,71 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.004,47 $ | 22,11 $ |
| 2026-05-25 | 0,000000000000000000 $ | 241,44 $ | 22,51 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.494,67 $ | 22,27 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.038,62 $ | 22,30 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26.094 $ | 22,27 $ |
| 2026-05-21 | 0,000000000000000000 $ | 8.683,09 $ | 22,91 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
