Trust Trading Group Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 91,18 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 21,15 $ | 0,00127775 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25,29 $ | 0,00128685 $ |
| 2026-09-08 | 0,000000000000000000 $ | 41,09 $ | 0,00125487 $ |
| 2026-09-07 | 0,000000000000000000 $ | 9,04 $ | 0,00120002 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,74 $ | 0,00116921 $ |
| 2026-09-05 | 0,000000000000000000 $ | 50,00 $ | 0,00119153 $ |
| 2026-09-04 | 0,000000000000000000 $ | 66,83 $ | 0,00124334 $ |
| 2026-09-03 | 0,000000000000000000 $ | 119,58 $ | 0,00123981 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3,64 $ | 0,00131786 $ |
| 2026-09-01 | 0,000000000000000000 $ | 20,72 $ | 0,00106714 $ |
| 2026-08-31 | 0,000000000000000000 $ | 47,11 $ | 0,00106076 $ |
| 2026-08-30 | 0,000000000000000000 $ | 13,84 $ | 0,00103989 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15,90 $ | 0,00099284 $ |
| 2026-08-28 | 0,000000000000000000 $ | 17,16 $ | 0,00094025 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.575,21 $ | 0,00098583 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11,72 $ | 0,00096064 $ |
| 2026-08-25 | 0,000000000000000000 $ | 10,99 $ | 0,00091974 $ |
| 2026-08-24 | 0,000000000000000000 $ | 38,02 $ | 0,00094312 $ |
| 2026-08-23 | 0,000000000000000000 $ | 34,95 $ | 0,00093081 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
