Trust Trading Group Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,00109155 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 2,98 $ | 0,00094839 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6,47 $ | 0,00095830 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,00511790 $ | 0,00091477 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4,01 $ | 0,00095421 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6,37 $ | 0,00096131 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6,59 $ | 0,00094946 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7,80 $ | 0,00095980 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,60 $ | 0,00100047 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,15 $ | 0,00101401 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,911002 $ | 0,00098375 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,15 $ | 0,00094583 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,15 $ | 0,00096587 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,00000565 $ | 0,00096587 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,776987 $ | 0,00094989 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,11 $ | 0,00096181 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,03 $ | 0,00096868 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,90 $ | 0,00094627 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,65 $ | 0,00095483 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,72 $ | 0,00095790 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
