Truth Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 163.785 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 186.578 $ | 0,00007328 $ |
| 2026-06-11 | 0,000000000000000000 $ | 153.233 $ | 0,00007202 $ |
| 2026-06-10 | 0,000000000000000000 $ | 170.860 $ | 0,00007170 $ |
| 2026-06-09 | 0,000000000000000000 $ | 171.856 $ | 0,00007316 $ |
| 2026-06-08 | 0,000000000000000000 $ | 166.811 $ | 0,00006938 $ |
| 2026-06-07 | 0,000000000000000000 $ | 150.841 $ | 0,00008138 $ |
| 2026-06-06 | 0,000000000000000000 $ | 155.153 $ | 0,00008051 $ |
| 2026-06-05 | 0,000000000000000000 $ | 166.786 $ | 0,00007836 $ |
| 2026-06-04 | 0,000000000000000000 $ | 164.137 $ | 0,00007512 $ |
| 2026-06-03 | 0,000000000000000000 $ | 185.171 $ | 0,00008551 $ |
| 2026-06-02 | 0,000000000000000000 $ | 155.848 $ | 0,00008265 $ |
| 2026-06-01 | 0,000000000000000000 $ | 168.229 $ | 0,00009400 $ |
| 2026-05-31 | 0,000000000000000000 $ | 182.854 $ | 0,00009461 $ |
| 2026-05-30 | 0,000000000000000000 $ | 201.628 $ | 0,00009010 $ |
| 2026-05-29 | 0,000000000000000000 $ | 174.314 $ | 0,00008495 $ |
| 2026-05-28 | 0,000000000000000000 $ | 221.366 $ | 0,00009159 $ |
| 2026-05-27 | 0,000000000000000000 $ | 183.623 $ | 0,00009490 $ |
| 2026-05-26 | 0,000000000000000000 $ | 188.902 $ | 0,00009831 $ |
| 2026-05-25 | 0,000000000000000000 $ | 217.631 $ | 0,00009422 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
