Turbo ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 6,26 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 1,31 $ | 1.942,84 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,33 $ | 1.996,97 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,97 $ | 1.986,66 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,38 $ | 1.988,28 $ |
| 2026-07-26 | 0,000000000000000000 $ | 42,95 $ | 2.037,79 $ |
| 2026-07-25 | 0,000000000000000000 $ | 44,16 $ | 1.956,49 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.479,47 $ | 1.929,17 $ |
| 2026-07-23 | 0,000000000000000000 $ | 76,43 $ | 1.934,78 $ |
| 2026-07-22 | 0,000000000000000000 $ | 26,01 $ | 1.978,98 $ |
| 2026-07-21 | 0,000000000000000000 $ | 24,96 $ | 1.993,87 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,98 $ | 2.015,84 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7,41 $ | 1.935,61 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,42 $ | 1.934,95 $ |
| 2026-07-17 | 0,000000000000000000 $ | 80,64 $ | 1.915,03 $ |
| 2026-07-16 | 0,000000000000000000 $ | 30,12 $ | 1.936,99 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.221,22 $ | 1.951,06 $ |
| 2026-07-14 | 0,000000000000000000 $ | 202,35 $ | 1.947,78 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12,62 $ | 1.838,52 $ |
| 2026-07-08 | 0,000000000000000000 $ | 212,77 $ | 1.858,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
