Turingbitchain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 416.270 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 468.808 $ | 5,87 $ |
| 2026-10-05 | 0,000000000000000000 $ | 553.234 $ | 5,75 $ |
| 2026-10-04 | 0,000000000000000000 $ | 370.604 $ | 5,79 $ |
| 2026-10-03 | 0,000000000000000000 $ | 288.976 $ | 5,24 $ |
| 2026-10-02 | 0,000000000000000000 $ | 410.478 $ | 4,96 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.561.062 $ | 4,93 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.257.793 $ | 4,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.687.921 $ | 4,83 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.386.659 $ | 4,98 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.996.413 $ | 4,85 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.753.129 $ | 4,86 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.450.602 $ | 5,04 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.109.876 $ | 5,12 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.986.064 $ | 4,96 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.874.210 $ | 5,10 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.489.524 $ | 5,07 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.056.659 $ | 5,26 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.554.264 $ | 5,31 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.197.058 $ | 5,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
