UAHg Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 31.642 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 27.525 $ | 0,02247383 $ |
| 2026-09-12 | 0,000000000000000000 $ | 29.755 $ | 0,02255405 $ |
| 2026-09-11 | 0,000000000000000000 $ | 28.950 $ | 0,02252212 $ |
| 2026-09-10 | 0,000000000000000000 $ | 28.289 $ | 0,02260080 $ |
| 2026-09-09 | 0,000000000000000000 $ | 26.777 $ | 0,02266995 $ |
| 2026-09-08 | 0,000000000000000000 $ | 28.495 $ | 0,02261713 $ |
| 2026-09-07 | 0,000000000000000000 $ | 27.054 $ | 0,02258912 $ |
| 2026-09-06 | 0,000000000000000000 $ | 27.314 $ | 0,02257684 $ |
| 2026-09-05 | 0,000000000000000000 $ | 26.080 $ | 0,02261487 $ |
| 2026-09-04 | 0,000000000000000000 $ | 31.685 $ | 0,02265336 $ |
| 2026-09-03 | 0,000000000000000000 $ | 24.904 $ | 0,02260301 $ |
| 2026-09-02 | 0,000000000000000000 $ | 31.844 $ | 0,02264120 $ |
| 2026-09-01 | 0,000000000000000000 $ | 26.563 $ | 0,02266614 $ |
| 2026-08-31 | 0,000000000000000000 $ | 61.234 $ | 0,02273148 $ |
| 2026-08-30 | 0,000000000000000000 $ | 40.833 $ | 0,02266754 $ |
| 2026-08-29 | 0,000000000000000000 $ | 34.456 $ | 0,02255167 $ |
| 2026-08-28 | 0,000000000000000000 $ | 32.643 $ | 0,02242941 $ |
| 2026-08-27 | 0,000000000000000000 $ | 28.316 $ | 0,02243391 $ |
| 2026-08-26 | 0,000000000000000000 $ | 31.032 $ | 0,02250157 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
