Ultracapital yUSDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 3.365,08 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 20.591 $ | 0,999011 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13.654,57 $ | 0,999334 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.607,99 $ | 0,999086 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10.617,26 $ | 0,999040 $ |
| 2026-09-20 | 0,000000000000000000 $ | 15.898,72 $ | 0,999037 $ |
| 2026-09-19 | 0,000000000000000000 $ | 13.355,24 $ | 0,999057 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.442,11 $ | 0,999065 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.179,43 $ | 0,999214 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21.768 $ | 0,999267 $ |
| 2026-09-15 | 0,000000000000000000 $ | 22.100 $ | 0,999293 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.989,61 $ | 0,999296 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.937,72 $ | 0,999441 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10.777,11 $ | 0,999381 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.192,51 $ | 0,999382 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.882,25 $ | 0,999398 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.402,18 $ | 0,999444 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.821,98 $ | 0,999469 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.956,02 $ | 0,999406 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.330,57 $ | 0,999411 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
