Unagii Wrapped Bitcoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 5,72 $ | 0,000000000000000000 $ | N/A |
| 2026-06-16 | 5,77 $ | 0,000000000000000000 $ | 65.226 $ |
| 2026-06-15 | 5,72 $ | 0,000000000000000000 $ | 65.806 $ |
| 2026-06-14 | 5,62 $ | 0,000000000000000000 $ | 65.321 $ |
| 2026-06-13 | 5,54 $ | 0,000000000000000000 $ | 64.013 $ |
| 2026-06-12 | 5,55 $ | 0,000000000000000000 $ | 63.177 $ |
| 2026-06-11 | 5,36 $ | 0,000000000000000000 $ | 63.188 $ |
| 2026-06-10 | 5,37 $ | 0,000000000000000000 $ | 61.158 $ |
| 2026-06-09 | 5,50 $ | 0,000000000000000000 $ | 61.341 $ |
| 2026-06-08 | 5,53 $ | 0,000000000000000000 $ | 62.674 $ |
| 2026-06-07 | 5,31 $ | 0,000000000000000000 $ | 62.779 $ |
| 2026-06-06 | 5,31 $ | 0,000000000000000000 $ | 60.484 $ |
| 2026-06-05 | 5,55 $ | 0,000000000000000000 $ | 60.463 $ |
| 2026-06-04 | 5,61 $ | 0,000000000000000000 $ | 63.409 $ |
| 2026-06-03 | 5,82 $ | 0,000000000000000000 $ | 63.801 $ |
| 2026-06-02 | 6,23 $ | 0,000000000000000000 $ | 66.281 $ |
| 2026-06-01 | 6,42 $ | 0,000000000000000000 $ | 71.003 $ |
| 2026-05-31 | 6,43 $ | 0,000000000000000000 $ | 73.133 $ |
| 2026-05-30 | 6,39 $ | 0,000000000000000000 $ | 73.284 $ |
| 2026-05-29 | 6,41 $ | 0,000000000000000000 $ | 72.976 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
