UNICORN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 15.905,01 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 11.906,37 $ | 2,48 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19.630,84 $ | 2,50 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17.715,79 $ | 2,58 $ |
| 2026-06-06 | 0,000000000000000000 $ | 64.818 $ | 2,47 $ |
| 2026-06-05 | 0,000000000000000000 $ | 25.495 $ | 2,47 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16.984,17 $ | 2,65 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51.873 $ | 2,81 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18.416,47 $ | 2,79 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8.634,61 $ | 2,98 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.258,79 $ | 3,02 $ |
| 2026-05-30 | 0,000000000000000000 $ | 34.671 $ | 3,05 $ |
| 2026-05-29 | 0,000000000000000000 $ | 26.849 $ | 3,01 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44.393 $ | 3,05 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10.405,77 $ | 3,07 $ |
| 2026-05-26 | 0,000000000000000000 $ | 22.923 $ | 3,25 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8.011,27 $ | 3,35 $ |
| 2026-05-24 | 0,000000000000000000 $ | 13.859,26 $ | 3,37 $ |
| 2026-05-23 | 0,000000000000000000 $ | 91.984 $ | 3,48 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3.995,14 $ | 3,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
