UNIFI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 9.152.311 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 10.093.623 $ | 13,72 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8.031.067 $ | 13,76 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10.364.109 $ | 13,89 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.192.850 $ | 13,59 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10.269.457 $ | 13,56 $ |
| 2026-10-01 | 0,000000000000000000 $ | 9.147.457 $ | 13,61 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.476.673 $ | 13,41 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.346.938 $ | 13,42 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.772.033 $ | 13,40 $ |
| 2026-09-27 | 0,000000000000000000 $ | 11.011.599 $ | 13,54 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9.162.460 $ | 13,54 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9.953.688 $ | 13,48 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7.916.419 $ | 13,53 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.976.158 $ | 13,54 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9.672.599 $ | 13,84 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.452.983 $ | 13,89 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.381.350 $ | 13,02 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.902.991 $ | 13,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.905.323 $ | 12,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
