Uniswap (Wormhole) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 1.502,75 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 261,32 $ | 2,77 $ |
| 2026-06-14 | 0,000000000000000000 $ | 242,46 $ | 2,58 $ |
| 2026-06-13 | 0,000000000000000000 $ | 150,18 $ | 2,54 $ |
| 2026-06-12 | 0,000000000000000000 $ | 288,81 $ | 2,55 $ |
| 2026-06-11 | 0,000000000000000000 $ | 244,75 $ | 2,54 $ |
| 2026-06-10 | 0,000000000000000000 $ | 436,63 $ | 2,38 $ |
| 2026-06-09 | 0,000000000000000000 $ | 780,77 $ | 2,46 $ |
| 2026-06-08 | 0,000000000000000000 $ | 416,07 $ | 2,54 $ |
| 2026-06-07 | 0,000000000000000000 $ | 646,19 $ | 2,58 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.088,27 $ | 2,44 $ |
| 2026-06-05 | 0,000000000000000000 $ | 896,32 $ | 2,42 $ |
| 2026-06-04 | 0,000000000000000000 $ | 952,55 $ | 2,64 $ |
| 2026-06-03 | 0,000000000000000000 $ | 623,30 $ | 2,81 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.244,15 $ | 2,76 $ |
| 2026-06-01 | 0,000000000000000000 $ | 259,94 $ | 2,98 $ |
| 2026-05-31 | 0,000000000000000000 $ | 570,91 $ | 3,03 $ |
| 2026-05-30 | 0,000000000000000000 $ | 350,92 $ | 3,03 $ |
| 2026-05-29 | 0,000000000000000000 $ | 469,64 $ | 3,04 $ |
| 2026-05-28 | 0,000000000000000000 $ | 339,73 $ | 3,04 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
