Uniswap (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 1.094,23 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 1.747,85 $ | 6,69 $ |
| 2026-09-15 | 0,000000000000000000 $ | 994,63 $ | 6,36 $ |
| 2026-09-14 | 0,000000000000000000 $ | 452,16 $ | 6,53 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.901,00 $ | 6,13 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.243,35 $ | 6,37 $ |
| 2026-09-11 | 0,000000000000000000 $ | 986,55 $ | 6,01 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.532,61 $ | 5,95 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.751,67 $ | 6,16 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.555,25 $ | 6,75 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.973,63 $ | 6,85 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.712,35 $ | 7,29 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.048,37 $ | 7,05 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.598,51 $ | 6,18 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7.107,76 $ | 6,33 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.836,32 $ | 5,85 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7.630,51 $ | 5,84 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.003,68 $ | 5,23 $ |
| 2026-08-30 | 0,000000000000000000 $ | 563,44 $ | 5,13 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.029,64 $ | 4,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
