UNIT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 32,74 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 113,31 $ | 0,00544834 $ |
| 2026-07-21 | 0,000000000000000000 $ | 43,78 $ | 0,00535206 $ |
| 2026-07-20 | 0,000000000000000000 $ | 846,96 $ | 0,00545157 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.439,49 $ | 0,00535944 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.380,99 $ | 0,00540957 $ |
| 2026-07-17 | 0,000000000000000000 $ | 117,70 $ | 0,00547357 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7,01 $ | 0,00559443 $ |
| 2026-07-15 | 0,000000000000000000 $ | 523,50 $ | 0,00564603 $ |
| 2026-07-14 | 0,000000000000000000 $ | 10,24 $ | 0,00566923 $ |
| 2026-07-13 | 0,000000000000000000 $ | 25,22 $ | 0,00539127 $ |
| 2026-07-12 | 0,000000000000000000 $ | 21,03 $ | 0,00549179 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.831,95 $ | 0,00553067 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.076,83 $ | 0,00547823 $ |
| 2026-07-09 | 0,000000000000000000 $ | 493,13 $ | 0,00624755 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,30 $ | 0,00633315 $ |
| 2026-07-07 | 0,000000000000000000 $ | 89,81 $ | 0,00625356 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.107,36 $ | 0,00643956 $ |
| 2026-07-05 | 0,000000000000000000 $ | 713,39 $ | 0,00643659 $ |
| 2026-07-04 | 0,000000000000000000 $ | 697,10 $ | 0,00673099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
