UNIT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 845,36 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 79,33 $ | 0,00649648 $ |
| 2026-06-08 | 0,000000000000000000 $ | 120,18 $ | 0,00682533 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15,91 $ | 0,00680840 $ |
| 2026-06-06 | 0,000000000000000000 $ | 66,51 $ | 0,00636223 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.605,62 $ | 0,00644989 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.157,53 $ | 0,00720496 $ |
| 2026-06-03 | 0,000000000000000000 $ | 320,19 $ | 0,00762334 $ |
| 2026-06-02 | 0,000000000000000000 $ | 321,69 $ | 0,00865825 $ |
| 2026-06-01 | 0,000000000000000000 $ | 944,62 $ | 0,00869892 $ |
| 2026-05-31 | 0,000000000000000000 $ | 295,03 $ | 0,00872541 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,72 $ | 0,00899244 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.329,42 $ | 0,00890794 $ |
| 2026-05-28 | 0,000000000000000000 $ | 119,07 $ | 0,00883539 $ |
| 2026-05-27 | 0,000000000000000000 $ | 168,11 $ | 0,00928531 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.075,64 $ | 0,00936177 $ |
| 2026-05-25 | 0,000000000000000000 $ | 346,69 $ | 0,00960010 $ |
| 2026-05-24 | 0,000000000000000000 $ | 830,59 $ | 0,00937487 $ |
| 2026-05-23 | 0,000000000000000000 $ | 147,99 $ | 0,00947649 $ |
| 2026-05-22 | 0,000000000000000000 $ | 75,54 $ | 0,00942168 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
