UraniumX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 4,42 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 3,76 $ | 0,771082 $ |
| 2026-08-11 | 0,000000000000000000 $ | 18,82 $ | 0,773046 $ |
| 2026-08-10 | 0,000000000000000000 $ | 59,30 $ | 0,925208 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3,52 $ | 0,905962 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9,46 $ | 0,750032 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,923373 $ | 0,745833 $ |
| 2026-08-06 | 0,000000000000000000 $ | 9,21 $ | 0,732836 $ |
| 2026-08-05 | 0,000000000000000000 $ | 14,18 $ | 0,735614 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4,78 $ | 0,726681 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,51 $ | 0,716631 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3,32 $ | 0,700700 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10,42 $ | 0,713296 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,084174 $ | 0,754714 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4,11 $ | 0,765215 $ |
| 2026-07-28 | 0,000000000000000000 $ | 14,49 $ | 0,766131 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,31 $ | 0,762778 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,29 $ | 0,782102 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6,21 $ | 0,775112 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3,34 $ | 0,772405 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
