USAi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 4.918,11 $ | 80,61 $ | N/A |
| 2026-03-23 | 4.763,09 $ | 9,60 $ | 0,00000492 $ |
| 2026-03-22 | 4.894,30 $ | 9,90 $ | 0,00000475 $ |
| 2026-03-21 | 4.865,61 $ | 44,72 $ | 0,00000490 $ |
| 2026-03-20 | 4.837,04 $ | 18,87 $ | 0,00000487 $ |
| 2026-03-19 | 4.837,04 $ | 18,87 $ | 0,00000484 $ |
| 2026-03-18 | 5.131,00 $ | 40,44 $ | 0,00000484 $ |
| 2026-03-17 | 4.839,22 $ | 15,72 $ | 0,00000513 $ |
| 2026-03-16 | 4.839,22 $ | 15,72 $ | 0,00000484 $ |
| 2026-03-15 | 4.728,81 $ | 15,50 $ | 0,00000484 $ |
| 2026-03-14 | 4.768,88 $ | 1,033 $ | 0,00000473 $ |
| 2026-03-13 | 4.679,02 $ | 1,028 $ | 0,00000477 $ |
| 2026-03-12 | 4.679,02 $ | 1,028 $ | 0,00000472 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7,35 $ | 0,00000472 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7,28 $ | 0,00000470 $ |
| 2026-03-09 | 0,000000000000000000 $ | 57,69 $ | 0,00000465 $ |
| 2026-03-08 | 0,000000000000000000 $ | 57,18 $ | 0,00000458 $ |
| 2026-03-07 | 0,000000000000000000 $ | 58,54 $ | 0,00000453 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3,70 $ | 0,00000487 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,67 $ | 0,00000488 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
