USD DWIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 80,20 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 92,17 $ | 0,998858 $ |
| 2026-07-27 | 0,000000000000000000 $ | 85,75 $ | 0,998610 $ |
| 2026-07-26 | 0,000000000000000000 $ | 93,57 $ | 0,998899 $ |
| 2026-07-25 | 0,000000000000000000 $ | 94,60 $ | 0,998620 $ |
| 2026-07-24 | 0,000000000000000000 $ | 112,99 $ | 0,998648 $ |
| 2026-07-23 | 0,000000000000000000 $ | 90,36 $ | 0,998881 $ |
| 2026-07-22 | 0,000000000000000000 $ | 83,03 $ | 0,999086 $ |
| 2026-07-21 | 0,000000000000000000 $ | 98,20 $ | 0,998682 $ |
| 2026-07-20 | 0,000000000000000000 $ | 68,40 $ | 0,998803 $ |
| 2026-07-19 | 0,000000000000000000 $ | 99,45 $ | 0,996994 $ |
| 2026-07-18 | 0,000000000000000000 $ | 82,38 $ | 0,998889 $ |
| 2026-07-17 | 0,000000000000000000 $ | 84,18 $ | 0,998928 $ |
| 2026-07-16 | 0,000000000000000000 $ | 83,04 $ | 0,998768 $ |
| 2026-07-15 | 0,000000000000000000 $ | 89,26 $ | 0,998696 $ |
| 2026-07-14 | 0,000000000000000000 $ | 74,61 $ | 0,998932 $ |
| 2026-07-13 | 0,000000000000000000 $ | 55,64 $ | 0,993472 $ |
| 2026-07-12 | 0,000000000000000000 $ | 90,52 $ | 0,998781 $ |
| 2026-07-11 | 0,000000000000000000 $ | 46,76 $ | 0,999077 $ |
| 2026-07-10 | 0,000000000000000000 $ | 62,29 $ | 0,998861 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
