USDH Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 1.892,76 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 13.052,91 $ | 0,994931 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.077,17 $ | 0,995177 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.242,97 $ | 0,993385 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.807,56 $ | 0,995252 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9.139,85 $ | 0,994233 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.948,01 $ | 0,994605 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.942,44 $ | 0,996423 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.109,56 $ | 0,993844 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.367,86 $ | 0,995037 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.266,62 $ | 0,996293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.631,29 $ | 0,995871 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.540,73 $ | 0,995164 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.641,65 $ | 0,996415 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.076,62 $ | 0,993573 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.248,89 $ | 0,995110 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.391,09 $ | 0,994268 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.738,40 $ | 0,995148 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.582,43 $ | 0,994703 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.454,41 $ | 0,994556 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
