uTrade Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 400.942 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 425.985 $ | 0,309475 $ |
| 2026-03-22 | 0,000000000000000000 $ | 403.460 $ | 0,311184 $ |
| 2026-03-21 | 0,000000000000000000 $ | 371.628 $ | 0,320589 $ |
| 2026-03-20 | 0,000000000000000000 $ | 368.796 $ | 0,319527 $ |
| 2026-03-19 | 0,000000000000000000 $ | 391.528 $ | 0,342298 $ |
| 2026-03-18 | 0,000000000000000000 $ | 450.651 $ | 0,345475 $ |
| 2026-03-17 | 0,000000000000000000 $ | 412.499 $ | 0,348146 $ |
| 2026-03-16 | 0,000000000000000000 $ | 411.444 $ | 0,309164 $ |
| 2026-03-15 | 0,000000000000000000 $ | 395.572 $ | 0,299106 $ |
| 2026-03-14 | 0,000000000000000000 $ | 398.784 $ | 0,297180 $ |
| 2026-03-13 | 0,000000000000000000 $ | 398.196 $ | 0,289924 $ |
| 2026-03-12 | 0,000000000000000000 $ | 391.340 $ | 0,289301 $ |
| 2026-03-11 | 0,000000000000000000 $ | 378.360 $ | 0,285124 $ |
| 2026-03-10 | 0,000000000000000000 $ | 388.291 $ | 0,285306 $ |
| 2026-03-09 | 0,000000000000000000 $ | 400.080 $ | 0,282745 $ |
| 2026-03-08 | 0,000000000000000000 $ | 399.260 $ | 0,289504 $ |
| 2026-03-07 | 0,000000000000000000 $ | 395.554 $ | 0,289977 $ |
| 2026-03-06 | 0,000000000000000000 $ | 401.313 $ | 0,290253 $ |
| 2026-03-05 | 0,000000000000000000 $ | 409.658 $ | 0,289809 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
