Utrust Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 74,73 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 78,11 $ | 0,00134439 $ |
| 2026-06-03 | 0,000000000000000000 $ | 78,11 $ | 0,00132486 $ |
| 2026-06-01 | 0,000000000000000000 $ | 369,18 $ | 0,00132486 $ |
| 2026-05-31 | 0,000000000000000000 $ | 100,60 $ | 0,00152560 $ |
| 2026-05-30 | 0,000000000000000000 $ | 20,94 $ | 0,00159069 $ |
| 2026-05-29 | 0,000000000000000000 $ | 89,18 $ | 0,00200248 $ |
| 2026-05-28 | 0,000000000000000000 $ | 217,26 $ | 0,00187445 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,67 $ | 0,00124829 $ |
| 2026-05-26 | 0,000000000000000000 $ | 23,08 $ | 0,00144313 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7,96 $ | 0,00151144 $ |
| 2026-05-24 | 0,000000000000000000 $ | 12,81 $ | 0,00165743 $ |
| 2026-05-23 | 0,000000000000000000 $ | 11,79 $ | 0,00165130 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9,46 $ | 0,00167084 $ |
| 2026-05-21 | 0,000000000000000000 $ | 116,81 $ | 0,00177292 $ |
| 2026-05-20 | 0,000000000000000000 $ | 111,81 $ | 0,00189680 $ |
| 2026-05-19 | 0,000000000000000000 $ | 8,01 $ | 0,00197438 $ |
| 2026-05-18 | 0,000000000000000000 $ | 162,07 $ | 0,00196455 $ |
| 2026-05-17 | 0,000000000000000000 $ | 43,59 $ | 0,00208134 $ |
| 2026-05-16 | 0,000000000000000000 $ | 91,93 $ | 0,00213879 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
