Valannium Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 153,82 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 17,22 $ | 0,00062197 $ |
| 2026-07-23 | 0,000000000000000000 $ | 91,63 $ | 0,00064929 $ |
| 2026-07-22 | 0,000000000000000000 $ | 58,25 $ | 0,00066624 $ |
| 2026-07-21 | 0,000000000000000000 $ | 35,61 $ | 0,00066102 $ |
| 2026-07-20 | 0,000000000000000000 $ | 23,55 $ | 0,00065504 $ |
| 2026-07-19 | 0,000000000000000000 $ | 211,57 $ | 0,00064118 $ |
| 2026-07-18 | 0,000000000000000000 $ | 145,38 $ | 0,00063183 $ |
| 2026-07-17 | 0,000000000000000000 $ | 102,16 $ | 0,00063020 $ |
| 2026-07-16 | 0,000000000000000000 $ | 46,15 $ | 0,00063942 $ |
| 2026-07-15 | 0,000000000000000000 $ | 137,58 $ | 0,00066194 $ |
| 2026-07-14 | 0,000000000000000000 $ | 148,65 $ | 0,00066344 $ |
| 2026-07-13 | 0,000000000000000000 $ | 67,68 $ | 0,00063054 $ |
| 2026-07-12 | 0,000000000000000000 $ | 19,31 $ | 0,00065677 $ |
| 2026-07-11 | 0,000000000000000000 $ | 24,74 $ | 0,00065353 $ |
| 2026-07-10 | 0,000000000000000000 $ | 52,13 $ | 0,00066384 $ |
| 2026-07-09 | 0,000000000000000000 $ | 21,18 $ | 0,00066180 $ |
| 2026-07-08 | 0,000000000000000000 $ | 59,38 $ | 0,00065793 $ |
| 2026-07-07 | 0,000000000000000000 $ | 23,89 $ | 0,00067992 $ |
| 2026-07-06 | 0,000000000000000000 $ | 181,03 $ | 0,00068712 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
