ValiDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 2.018,64 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 161,74 $ | 0,073362 $ |
| 2026-07-20 | 0,000000000000000000 $ | 12,42 $ | 0,076573 $ |
| 2026-07-19 | 0,000000000000000000 $ | 30,17 $ | 0,074563 $ |
| 2026-07-18 | 0,000000000000000000 $ | 921,26 $ | 0,074632 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4.780,75 $ | 0,073870 $ |
| 2026-07-16 | 0,000000000000000000 $ | 50,23 $ | 0,074500 $ |
| 2026-07-15 | 0,000000000000000000 $ | 862,50 $ | 0,094125 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17,52 $ | 0,129284 $ |
| 2026-07-13 | 0,000000000000000000 $ | 36,73 $ | 0,162044 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.197,82 $ | 0,105896 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.040,21 $ | 0,105776 $ |
| 2026-07-10 | 0,000000000000000000 $ | 854,70 $ | 0,105684 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.184,50 $ | 0,110620 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.924,10 $ | 0,110409 $ |
| 2026-07-07 | 0,000000000000000000 $ | 561,31 $ | 0,113910 $ |
| 2026-07-06 | 0,000000000000000000 $ | 204,49 $ | 0,117701 $ |
| 2026-07-05 | 0,000000000000000000 $ | 927,07 $ | 0,118298 $ |
| 2026-07-04 | 0,000000000000000000 $ | 374,07 $ | 0,116836 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.102,09 $ | 0,117562 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
