VAPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 6.676,46 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 342,58 $ | 0,00008565 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.735,61 $ | 0,04543500 $ |
| 2026-09-12 | 0,000000000000000000 $ | 97,69 $ | 0,04795471 $ |
| 2026-09-11 | 0,000000000000000000 $ | 52,10 $ | 0,03767794 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.539,92 $ | 0,03719744 $ |
| 2026-09-09 | 0,000000000000000000 $ | 199,52 $ | 0,03764975 $ |
| 2026-09-08 | 0,000000000000000000 $ | 234,67 $ | 0,04099557 $ |
| 2026-09-07 | 0,000000000000000000 $ | 34,41 $ | 0,03997631 $ |
| 2026-09-06 | 0,000000000000000000 $ | 8,60 $ | 0,04056548 $ |
| 2026-09-05 | 0,000000000000000000 $ | 26,95 $ | 0,04014708 $ |
| 2026-09-04 | 0,000000000000000000 $ | 70,05 $ | 0,03968172 $ |
| 2026-09-03 | 0,000000000000000000 $ | 102,35 $ | 0,03987612 $ |
| 2026-09-02 | 0,000000000000000000 $ | 325,30 $ | 0,03974327 $ |
| 2026-09-01 | 0,000000000000000000 $ | 50,84 $ | 0,04031734 $ |
| 2026-08-31 | 0,000000000000000000 $ | 27,44 $ | 0,03989358 $ |
| 2026-08-30 | 0,000000000000000000 $ | 9,55 $ | 0,04001990 $ |
| 2026-08-29 | 0,000000000000000000 $ | 389,40 $ | 0,04052786 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.402,04 $ | 0,04020127 $ |
| 2026-08-27 | 0,000000000000000000 $ | 300,38 $ | 0,04349084 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
