Vectorspace AI X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 68,54 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 14,50 $ | 0,00115005 $ |
| 2026-08-18 | 0,000000000000000000 $ | 48,64 $ | 0,00113786 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,87 $ | 0,00114540 $ |
| 2026-08-15 | 0,000000000000000000 $ | 51,32 $ | 0,00111388 $ |
| 2026-08-14 | 0,000000000000000000 $ | 45,61 $ | 0,00111269 $ |
| 2026-08-11 | 0,000000000000000000 $ | 119,37 $ | 0,00111575 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4,80 $ | 0,00114012 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4,80 $ | 0,00120005 $ |
| 2026-08-04 | 0,000000000000000000 $ | 96,35 $ | 0,00120000 $ |
| 2026-08-03 | 0,000000000000000000 $ | 84,62 $ | 0,00120227 $ |
| 2026-08-02 | 0,000000000000000000 $ | 24,28 $ | 0,00120883 $ |
| 2026-08-01 | 0,000000000000000000 $ | 216,27 $ | 0,00125662 $ |
| 2026-07-31 | 0,000000000000000000 $ | 27,16 $ | 0,00123342 $ |
| 2026-07-30 | 0,000000000000000000 $ | 224,64 $ | 0,00114433 $ |
| 2026-07-29 | 0,000000000000000000 $ | 412,20 $ | 0,00112963 $ |
| 2026-07-28 | 0,000000000000000000 $ | 69,17 $ | 0,00106044 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9,07 $ | 0,00098817 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7,28 $ | 0,00102328 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7,28 $ | 0,00102780 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
