Vectorspace AI X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 1.024,57 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 628,08 $ | 0,00201525 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.390,62 $ | 0,00174124 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.968,87 $ | 0,00160106 $ |
| 2026-10-03 | 0,000000000000000000 $ | 215,93 $ | 0,00157672 $ |
| 2026-10-02 | 0,000000000000000000 $ | 348,47 $ | 0,00137321 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,75 $ | 0,00137304 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5,75 $ | 0,00133510 $ |
| 2026-09-29 | 0,000000000000000000 $ | 585,55 $ | 0,00133533 $ |
| 2026-09-28 | 0,000000000000000000 $ | 471,79 $ | 0,00133362 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.541,80 $ | 0,00140133 $ |
| 2026-09-26 | 0,000000000000000000 $ | 36,05 $ | 0,00148739 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6,42 $ | 0,00119392 $ |
| 2026-09-24 | 0,000000000000000000 $ | 53,65 $ | 0,00120384 $ |
| 2026-09-23 | 0,000000000000000000 $ | 117,61 $ | 0,00120851 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15,63 $ | 0,00117607 $ |
| 2026-09-19 | 0,000000000000000000 $ | 14,77 $ | 0,00121913 $ |
| 2026-09-18 | 0,000000000000000000 $ | 17,83 $ | 0,00121130 $ |
| 2026-09-16 | 0,000000000000000000 $ | 126,98 $ | 0,00121822 $ |
| 2026-09-15 | 0,000000000000000000 $ | 71,48 $ | 0,00126976 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
