Veritaseum Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.053,47 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.306,62 $ | 6,17 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.113,60 $ | 6,04 $ |
| 2026-06-26 | 0,000000000000000000 $ | 769,58 $ | 6,07 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.453,97 $ | 5,67 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.451,79 $ | 5,64 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.062,48 $ | 6,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.318,68 $ | 6,47 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.197,84 $ | 6,51 $ |
| 2026-06-20 | 0,000000000000000000 $ | 628,04 $ | 6,44 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.056,76 $ | 6,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.540,91 $ | 6,43 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.311,71 $ | 6,26 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8.380,76 $ | 6,37 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.584,47 $ | 6,69 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,08 $ | 7,13 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.448,27 $ | 7,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11.800,02 $ | 7,03 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.034,74 $ | 6,30 $ |
| 2026-06-10 | 0,000000000000000000 $ | 689,29 $ | 6,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
