Vestige Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 547,92 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 301,19 $ | 0,00132375 $ |
| 2026-03-22 | 0,000000000000000000 $ | 146,43 $ | 0,00123140 $ |
| 2026-03-21 | 0,000000000000000000 $ | 538,56 $ | 0,00125726 $ |
| 2026-03-20 | 0,000000000000000000 $ | 135,60 $ | 0,00126960 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.953,09 $ | 0,00118818 $ |
| 2026-03-18 | 0,000000000000000000 $ | 213,70 $ | 0,00118169 $ |
| 2026-03-17 | 0,000000000000000000 $ | 179,02 $ | 0,00141447 $ |
| 2026-03-16 | 0,000000000000000000 $ | 400,33 $ | 0,00146106 $ |
| 2026-03-15 | 0,000000000000000000 $ | 322,26 $ | 0,00137110 $ |
| 2026-03-14 | 0,000000000000000000 $ | 61,98 $ | 0,00137877 $ |
| 2026-03-13 | 0,000000000000000000 $ | 34,93 $ | 0,00137767 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6,55 $ | 0,00130624 $ |
| 2026-03-11 | 0,000000000000000000 $ | 97,83 $ | 0,00128515 $ |
| 2026-03-10 | 0,000000000000000000 $ | 393,35 $ | 0,00126979 $ |
| 2026-03-09 | 0,000000000000000000 $ | 35,81 $ | 0,00125118 $ |
| 2026-03-08 | 0,000000000000000000 $ | 481,43 $ | 0,00117278 $ |
| 2026-03-07 | 0,000000000000000000 $ | 115,05 $ | 0,00117734 $ |
| 2026-03-06 | 0,000000000000000000 $ | 62,79 $ | 0,00118671 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4,12 $ | 0,00122310 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
