Vibing Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 6.504,85 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 563,36 $ | 0,00011169 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.992,05 $ | 0,00016701 $ |
| 2026-07-22 | 0,000000000000000000 $ | 276,88 $ | 0,00016745 $ |
| 2026-07-21 | 0,000000000000000000 $ | 940,92 $ | 0,00011168 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.673,08 $ | 0,00016735 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.884,32 $ | 0,00016733 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4.089,59 $ | 0,00016729 $ |
| 2026-07-17 | 0,000000000000000000 $ | 290,94 $ | 0,00016729 $ |
| 2026-07-16 | 0,000000000000000000 $ | 433,22 $ | 0,00016681 $ |
| 2026-07-15 | 0,000000000000000000 $ | 105,84 $ | 0,00022103 $ |
| 2026-07-14 | 0,000000000000000000 $ | 613,32 $ | 0,00016526 $ |
| 2026-07-13 | 0,000000000000000000 $ | 331,49 $ | 0,00016536 $ |
| 2026-07-12 | 0,000000000000000000 $ | 570,42 $ | 0,00016609 $ |
| 2026-07-11 | 0,000000000000000000 $ | 337,62 $ | 0,00022134 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.448,16 $ | 0,00016602 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.895,59 $ | 0,00022075 $ |
| 2026-07-08 | 0,000000000000000000 $ | 26.333 $ | 0,00022073 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.246,42 $ | 0,00022253 $ |
| 2026-07-06 | 0,000000000000000000 $ | 473,77 $ | 0,00022171 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
