Vibing Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 1.224,88 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 778,13 $ | 0,00011366 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.196,43 $ | 0,00011319 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.022,81 $ | 0,00005668 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.662,50 $ | 0,00011343 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.305,84 $ | 0,00011342 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.834,97 $ | 0,00011348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.863,93 $ | 0,00011285 $ |
| 2026-09-01 | 0,000000000000000000 $ | 907,39 $ | 0,00011287 $ |
| 2026-08-31 | 0,000000000000000000 $ | 964,80 $ | 0,00011297 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.454,89 $ | 0,00011264 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.716,95 $ | 0,00016895 $ |
| 2026-08-28 | 0,000000000000000000 $ | 744,36 $ | 0,00016896 $ |
| 2026-08-27 | 0,000000000000000000 $ | 676,48 $ | 0,00011264 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.901,43 $ | 0,00011252 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.190,58 $ | 0,00011300 $ |
| 2026-08-24 | 0,000000000000000000 $ | 8.591,46 $ | 0,00011283 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.757,64 $ | 0,00011325 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.597,10 $ | 0,00011333 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.793,91 $ | 0,00017000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
