Victorum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 5,17 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 946,68 $ | 0,01951083 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13,11 $ | 0,02009275 $ |
| 2026-09-05 | 0,000000000000000000 $ | 15,17 $ | 0,02005720 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2,06 $ | 0,01982794 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.757,71 $ | 0,02020891 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7,92 $ | 0,02034715 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.098,81 $ | 0,02121239 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.092,99 $ | 0,02180009 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.144,89 $ | 0,02165845 $ |
| 2026-08-29 | 0,000000000000000000 $ | 56,03 $ | 0,02316300 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.451,82 $ | 0,02291739 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.233,16 $ | 0,02416941 $ |
| 2026-08-26 | 0,000000000000000000 $ | 78,38 $ | 0,02256627 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.814,60 $ | 0,02362724 $ |
| 2026-08-24 | 0,000000000000000000 $ | 396,40 $ | 0,02422308 $ |
| 2026-08-23 | 0,000000000000000000 $ | 8.078,11 $ | 0,02615524 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.129,45 $ | 0,02528143 $ |
| 2026-08-21 | 0,000000000000000000 $ | 87,00 $ | 0,03288514 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.048,64 $ | 0,03061125 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
