Virtual Tourist Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 32.952 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 35.853 $ | 0,00094659 $ |
| 2026-06-27 | 0,000000000000000000 $ | 29.967 $ | 0,00094869 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31.950 $ | 0,00094477 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33.244 $ | 0,00127669 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.810,89 $ | 0,00123954 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.963,55 $ | 0,00128182 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.934,56 $ | 0,00119470 $ |
| 2026-06-21 | 0,000000000000000000 $ | 40.023 $ | 0,00125264 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39.143 $ | 0,00114726 $ |
| 2026-06-19 | 0,000000000000000000 $ | 40.886 $ | 0,00114641 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.169 $ | 0,00115014 $ |
| 2026-06-17 | 0,000000000000000000 $ | 39.484 $ | 0,00114422 $ |
| 2026-06-16 | 0,000000000000000000 $ | 39.515 $ | 0,00114096 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36.912 $ | 0,00125805 $ |
| 2026-06-14 | 0,000000000000000000 $ | 32.518 $ | 0,00125993 $ |
| 2026-06-13 | 0,000000000000000000 $ | 34.958 $ | 0,00126594 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31.788 $ | 0,00126492 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35.148 $ | 0,00128404 $ |
| 2026-06-10 | 0,000000000000000000 $ | 34.198 $ | 0,00127546 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
