Vitalum Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 690.654 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 666.867 $ | 0,105159 $ |
| 2026-07-08 | 0,000000000000000000 $ | 644.181 $ | 0,103537 $ |
| 2026-07-07 | 0,000000000000000000 $ | 650.575 $ | 0,105421 $ |
| 2026-07-06 | 0,000000000000000000 $ | 648.583 $ | 0,106481 $ |
| 2026-07-05 | 0,000000000000000000 $ | 675.632 $ | 0,105769 $ |
| 2026-07-04 | 0,000000000000000000 $ | 637.221 $ | 0,105012 $ |
| 2026-07-03 | 0,000000000000000000 $ | 644.154 $ | 0,104085 $ |
| 2026-07-02 | 0,000000000000000000 $ | 659.417 $ | 0,102322 $ |
| 2026-07-01 | 0,000000000000000000 $ | 430.450 $ | 0,099885 $ |
| 2026-06-30 | 0,000000000000000000 $ | 417.158 $ | 0,097523 $ |
| 2026-06-29 | 0,000000000000000000 $ | 419.673 $ | 0,100169 $ |
| 2026-06-28 | 0,000000000000000000 $ | 630.308 $ | 0,099114 $ |
| 2026-06-27 | 0,000000000000000000 $ | 619.773 $ | 0,099744 $ |
| 2026-06-26 | 0,000000000000000000 $ | 634.440 $ | 0,099868 $ |
| 2026-06-25 | 0,000000000000000000 $ | 623.344 $ | 0,099538 $ |
| 2026-06-24 | 0,000000000000000000 $ | 652.265 $ | 0,101497 $ |
| 2026-06-23 | 0,000000000000000000 $ | 658.531 $ | 0,104207 $ |
| 2026-06-22 | 0,000000000000000000 $ | 643.789 $ | 0,106403 $ |
| 2026-06-21 | 0,000000000000000000 $ | 638.464 $ | 0,105298 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
